Sebut Harga Langsung
| Simbol | Isyarat | Bida | Tanya | Spread (Pip) | Masa (EEST) 2025/05/16 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1199 | 1.1199 | 0.8 | 13:57:01 |
| GBPUSD |
|
1.3293 | 1.3295 | 1.3 | 13:57:01 |
| USDJPY |
|
145.49 | 145.51 | 2.0 | 13:57:01 |
| USDCHF |
|
0.8367 | 0.8368 | 1.5 | 13:57:01 |
| AUDUSD |
|
0.6420 | 0.6421 | 1.4 | 13:57:01 |
| NZDUSD |
|
0.5904 | 0.5906 | 1.9 | 13:57:01 |
| USDCAD |
|
1.3957 | 1.3959 | 1.9 | 13:57:01 |
| EURGBP |
|
0.8423 | 0.8425 | 1.7 | 13:57:01 |
| EURJPY |
|
162.94 | 162.96 | 2.2 | 13:57:01 |
| EURCHF |
|
0.9369 | 0.9371 | 2.0 | 13:57:01 |
| EURAUD |
|
1.7441 | 1.7444 | 3.1 | 13:57:01 |
| EURNZD |
|
1.8965 | 1.8968 | 3.0 | 13:57:01 |
| EURCAD |
|
1.5631 | 1.5633 | 2.1 | 13:57:01 |
| GBPJPY |
|
193.43 | 193.45 | 2.0 | 13:57:01 |
| GBPCHF |
|
1.1123 | 1.1125 | 2.1 | 13:57:01 |
| GBPAUD |
|
2.0704 | 2.0707 | 2.6 | 13:57:01 |
| GBPNZD |
|
2.2514 | 2.2516 | 2.5 | 13:57:01 |
| GBPCAD |
|
1.8555 | 1.8557 | 2.5 | 13:57:01 |
| CHFJPY |
|
173.88 | 173.91 | 2.5 | 13:57:01 |
| AUDJPY |
|
93.41 | 93.43 | 2.1 | 13:57:01 |
| AUDCHF |
|
0.5372 | 0.5373 | 1.5 | 13:57:01 |
| AUDNZD |
|
1.0873 | 1.0875 | 2.2 | 13:57:01 |
| AUDCAD |
|
0.8960 | 0.8963 | 2.7 | 13:57:01 |
| NZDJPY |
|
85.90 | 85.92 | 2.0 | 13:57:01 |
| NZDCHF |
|
0.4940 | 0.4941 | 1.6 | 13:57:01 |
| NZDCAD |
|
0.8241 | 0.8242 | 1.4 | 13:57:01 |
| CADJPY |
|
104.23 | 104.26 | 2.6 | 13:57:01 |
| CADCHF |
|
0.5994 | 0.5995 | 1.5 | 13:57:01 |
| XAGUSD |
|
32.12 | 32.15 | 3.3 | 13:57:01 |
| XAUUSD |
|
3,174.0 | 3,174.2 | 2.2 | 13:57:01 |
| XBRUSD |
|
64.4 | 64.5 | 0.9 | 13:57:01 |
| XTIUSD |
|
61.4 | 61.5 | 1.1 | 13:57:01 |
| XTIUSD.Daily |
|
61.4 | 61.5 | 1.0 | 13:57:01 |
| AUS200 |
|
8,351 | 8,357 | 6.3 | 13:57:01 |
| UK100 |
|
8,679 | 8,683 | 3.1 | 13:57:01 |
| FRA40 |
|
7,913 | 7,919 | 5.3 | 13:57:01 |
| GER40 |
|
23,834 | 23,838 | 3.9 | 13:57:01 |
| ESP35 |
|
13,996 | 14,016 | 19.2 | 13:57:01 |
| EUSTX50 |
|
5,443 | 5,447 | 3.9 | 13:57:01 |
| US30 |
|
42,430 | 42,436 | 5.8 | 13:57:01 |
| NAS100 |
|
21,377 | 21,380 | 2.8 | 13:57:01 |
| US30.Daily |
|
42,430 | 42,436 | 5.6 | 13:57:01 |
| BCHUSD.Daily |
|
398 | 400 | 0.2 | 13:57:01 |
| LTCUSD.Daily |
|
100.8 | 101.1 | 3.5 | 13:57:01 |
| NAS100.Daily |
|
21,377 | 21,380 | 2.6 | 13:57:01 |
| SOLUSD.Daily |
|
173.2 | 173.5 | 2.6 | 13:57:01 |
| SPX500.Daily |
|
5,930 | 5,931 | 1.5 | 13:57:01 |
| XBRUSD.Daily |
|
64.4 | 64.5 | 0.8 | 13:57:01 |
| SPX500 |
|
5,930 | 5,931 | 1.7 | 13:57:01 |
| BTCUSD.Daily |
|
103,909 | 103,930 | 2.1 | 13:57:01 |
| ETHUSD.Daily |
|
2,628 | 2,630 | 1.8 | 13:57:01 |
| XRPUSD.Daily |
|
2.4317 | 2.4330 | 13.6 | 13:57:01 |
| ADAUSD |
|
0.781 | 0.785 | 3.5 | 13:57:01 |
| AXSUSD |
|
3.0 | 3.3 | 3.2 | 13:57:01 |
| BCHUSD |
|
398 | 400 | 0.2 | 13:57:01 |
| BNBUSD |
|
656.5 | 658.1 | 16.0 | 13:57:01 |
| BTCUSD |
|
103,908 | 103,931 | 2.3 | 13:57:01 |
| DOTUSD |
|
4.90 | 4.96 | 6.0 | 13:57:01 |
| ETCUSD |
|
19.34 | 19.40 | 6.3 | 13:57:01 |
| ETHUSD |
|
2,627 | 2,630 | 2.7 | 13:57:01 |
| EURMXN |
|
21.784 | 21.790 | 5.9 | 13:57:01 |
| EURZAR |
|
20.2117 | 20.2187 | 70.0 | 13:57:01 |
| FILUSD |
|
2.94 | 3.08 | 14.0 | 13:57:01 |
| FTTUSD |
|
1.22 | 1.32 | 10.0 | 13:57:01 |
| GBPMXN |
|
25.858 | 25.867 | 8.6 | 13:57:01 |
| GBPZAR |
|
23.9929 | 24.0019 | 90.0 | 13:57:01 |
| GRTUSD |
|
0.115 | 0.117 | 2.7 | 13:57:01 |
| ICPUSD |
|
5.39 | 5.55 | 16.3 | 13:57:01 |
| JPN225 |
|
37,873 | 37,912 | 3.9 | 13:57:01 |
| LRCUSD |
|
0.108 | 0.121 | 12.9 | 13:57:01 |
| LTCUSD |
|
100.7 | 101.1 | 3.8 | 13:57:01 |
| SOLUSD |
|
173.2 | 173.5 | 3.5 | 13:57:01 |
| TRXUSD |
|
0.2731 | 0.2734 | 2.7 | 13:57:01 |
| UNIUSD |
|
6.39 | 6.44 | 5.4 | 13:57:01 |
| USDMXN |
|
19.449 | 19.459 | 9.2 | 13:57:01 |
| USDZAR |
|
18.0480 | 18.0550 | 69.6 | 13:57:01 |
| XNGUSD |
|
3.65 | 3.68 | 3.7 | 13:57:01 |
| XRPUSD |
|
2.4317 | 2.4330 | 13.6 | 13:57:01 |
| ZECUSD |
|
42.1 | 42.3 | 2.4 | 13:57:01 |
| AAVEUSD |
|
244.4 | 245.1 | 7.0 | 13:57:01 |
| ALGOUSD |
|
0.227 | 0.234 | 6.4 | 13:57:01 |
| ATOMUSD |
|
4.94 | 5.02 | 8.5 | 13:57:01 |
| AVAXUSD |
|
23.82 | 24.03 | 20.6 | 13:57:01 |
| DASHUSD |
|
24.0 | 24.2 | 2.4 | 13:57:01 |
| DOGEUSD |
|
0.2292 | 0.2296 | 4.3 | 13:57:01 |
| IOTAUSD |
|
0.234 | 0.237 | 2.8 | 13:57:01 |
| LINKUSD |
|
16.42 | 16.50 | 8.0 | 13:57:01 |
| MANAUSD |
|
0.345 | 0.358 | 12.5 | 13:57:01 |
| NEARUSD |
|
2.93 | 3.03 | 9.4 | 13:57:01 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• untuk pasangan mata wang 5 digit—dengan perpuluhan ke-4 (0.0001)
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).
• untuk pasangan mata wang 3 digit dan XAGUSD—dengan perpuluhan ke-2 (0.01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan perpuluhan pertama (0.1)
• untuk indeks (kecuali JPN225)—dengan perpuluhan pertama (0.1)
• untuk JPN225—dengan perpuluhan ke-4 (0.0001).